牛来 (Niu Lai)

牛来 · 美元计价

$0.05569

-4.23% ≈ ￥0.367554 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.05815

24H 成交量$1,089.49万

流通市值$6,246.52万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,188.33万	$4,442.76万	-2.93%
494	SAPIENSapien	$0.05186	$0.05676	$0.0502	$40.50万	$1,371.01万	-4.46%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.04万	$6,210.43万	-5.45%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.3	$145.25	$132.65	$91.49万	$603.73万	-6.65%
171	IMXImmutable	$0.1202	$0.1424	$0.1067	$229.16万	$1.28亿	-11.29%
320	ALLOAllora	$0.1754	$0.1898	$0.1698	$83.31万	$4,814.64万	-3.63%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.33万	$1,387.48万	-3.82%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
409	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$59.79万	$1,926.14万	-4.05%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$363.35万	$1.96亿	1.06%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$519.45万	$2,012.90万	-7.81%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
184	KITEKite	$0.1116	$0.1159	$0.1014	$208.26万	$2.75亿	-0.62%