GMT

GMT · 美元计价

$0.00663

-0.30% ≈ ￥0.043758 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.00677

24H 最低$0.00659

今日开盘$0.00665

24H 成交量$10.51万

流通市值$2,087.52万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.51万	$2,087.52万	-0.30%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.32	$205.93	$202.62	$209.91万	$4,366.50万	-0.54%
575	SAPIENSapien	$0.05157	$0.05303	$0.05143	$9.00万	$1,275.20万	-0.67%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
412	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000732	$0.00085	$0.000648	$363.67万	$6,194.55万	11.93%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.47	$131.29	$130.19	$3.83万	$570.36万	-0.49%
423	IMXImmutable	$0.1231	$0.1288	$0.1221	$24.48万	$1.13亿	-1.76%
325	ALLOAllora	$0.1675	$0.1725	$0.1622	$38.12万	$4,185.52万	-2.39%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
625	BANANABanana Gun	$3.231	$3.28	$3.21	$3.45万	$1,306.20万	0.00%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.04万	$1,854.88万	1.80%
381	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.47万	$1.86亿	-3.39%
79	BMTBubblemaps	$0.02265	$0.02384	$0.02226	$269.20万	$1,721.24万	-2.83%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
196	KITEKite	$0.1145	$0.1161	$0.1075	$76.66万	$2.73亿	4.57%