Zama

ZAMA · 美元计价

$0.06597

-11.03% ≈ ￥0.435402 (-$0.01)

更新于 2026-10-30 20:55:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07415

24H 成交量$1,079.66万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$52.81万	$2,208.28万	-6.32%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$206.72	$2,187.72万	$4,442.76万	-2.63%
505	SAPIENSapien	$0.05138	$0.05676	$0.0502	$38.21万	$1,371.01万	-6.10%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
353	AMPAmp	$0.00064	$0.000697	$0.000618	$73.60万	$6,210.43万	-5.88%
311	ORCLBOracle (bStocks Tokenized Stoc	$133.67	$145.25	$132.65	$86.86万	$603.73万	-6.35%
169	IMXImmutable	$0.1207	$0.1424	$0.1067	$232.72万	$1.28亿	-12.03%
325	ALLOAllora	$0.174	$0.1898	$0.1698	$82.74万	$4,814.64万	-4.87%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	BANANABanana Gun	$3.198	$3.47	$3.06	$19.52万	$1,387.48万	-5.64%
541	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
387	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$64.61万	$1,926.14万	-5.53%
134	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$344.00万	$1.96亿	-5.78%
105	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$520.89万	$2,012.90万	-9.35%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
180	KITEKite	$0.1092	$0.1159	$0.1014	$220.10万	$2.75亿	-3.87%