South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.03

-11.19% ≈ ￥72.798 (-$1.39)

更新于 2026-10-30 11:55:02

24H 最高$13.08

24H 最低$10.62

今日开盘$12.42

24H 成交量$1,118.66万

流通市值$1,283.49万

24H 涨跌额(-$1.39)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
413	GMTGMT	$0.00645	$0.00713	$0.00617	$53.62万	$2,208.28万	-6.11%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,334.39万	$4,442.76万	-2.26%
458	SAPIENSapien	$0.05135	$0.05676	$0.0502	$44.81万	$1,371.01万	-5.43%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
255	AMPAmp	$0.00064	$0.000701	$0.000618	$117.79万	$6,210.43万	-8.44%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.62	$145.25	$132.65	$99.64万	$603.73万	-4.40%
182	IMXImmutable	$0.1127	$0.1424	$0.1067	$197.38万	$1.28亿	-16.46%
329	ALLOAllora	$0.1768	$0.1898	$0.1698	$76.66万	$4,814.64万	-2.75%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	BANANABanana Gun	$3.152	$3.47	$3.06	$15.56万	$1,387.48万	-6.11%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.36万	$1,926.14万	-6.41%
130	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$359.64万	$1.96亿	-5.21%
92	BMTBubblemaps	$0.02415	$0.02795	$0.02243	$625.76万	$2,012.90万	-11.51%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%