Polkadot

DOT · 美元计价

$0.936

-4.00% ≈ ￥6.1776 (-$0.04)

更新于 2026-10-30 12:40:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.975

24H 成交量$967.93万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.38万	$2,208.28万	-6.65%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,353.61万	$4,442.76万	-1.91%
471	SAPIENSapien	$0.05161	$0.05676	$0.0502	$42.08万	$1,371.01万	-5.13%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
268	AMPAmp	$0.000645	$0.000697	$0.000618	$105.00万	$6,210.43万	-4.87%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.39%
178	IMXImmutable	$0.1151	$0.1424	$0.1067	$205.18万	$1.28亿	-15.06%
325	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.38万	$4,814.64万	-2.68%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	BANANABanana Gun	$3.182	$3.47	$3.06	$15.64万	$1,387.48万	-5.77%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.51万	$1,926.14万	-5.97%
132	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$340.08万	$1.96亿	-3.41%
95	BMTBubblemaps	$0.02412	$0.02795	$0.02243	$604.69万	$2,012.90万	-11.78%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.78万	$2.75亿	-7.12%