Aptos

APT · 美元计价

$0.6036

-12.88% ≈ ￥3.9838 (-$0.09)

更新于 2026-10-30 09:10:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6928

24H 成交量$1,276.89万

流通市值$6.21亿

24H 涨跌额(-$0.09)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
363	GMTGMT	$0.00638	$0.00729	$0.00617	$64.36万	$2,208.28万	-10.52%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$215.46	$207.43	$1,362.89万	$4,442.76万	-3.12%
444	SAPIENSapien	$0.05108	$0.05676	$0.0502	$45.42万	$1,371.01万	-8.29%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000626	$0.000718	$0.000618	$113.80万	$6,210.43万	-12.81%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.06	$145.25	$132.65	$101.07万	$603.73万	-6.06%
422	IMXImmutable	$0.1253	$0.1424	$0.122	$49.43万	$1.28亿	-10.44%
321	ALLOAllora	$0.1746	$0.1898	$0.1698	$76.12万	$4,814.64万	-5.98%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	BANANABanana Gun	$3.131	$3.47	$3.06	$15.99万	$1,387.48万	-8.82%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.00万	$1,926.14万	-9.28%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$373.28万	$1.96亿	-6.28%
92	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$633.44万	$2,012.90万	-15.83%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
191	KITEKite	$0.1037	$0.1159	$0.1031	$168.44万	$2.75亿	-9.67%