IQ

IQ · 美元计价

$0.000768

-0.65% ≈ ￥0.0050688 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000773

24H 成交量$5.09万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
239	GMTGMT	$0.00705	$0.0073	$0.0068	$77.24万	$2,247.48万	2.32%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.12	$218.31	$212.38	$1,427.43万	$4,686.84万	-1.72%
497	SAPIENSapien	$0.05577	$0.0565	$0.0538	$24.55万	$1,362.22万	1.22%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.00069	$0.000729	$0.000656	$101.02万	$6,435.71万	-3.90%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$175.58万	$642.38万	8.03%
544	IMXImmutable	$0.1389	$0.1433	$0.1333	$19.02万	$1.28亿	0.73%
407	ALLOAllora	$0.1853	$0.1901	$0.178	$35.91万	$4,759.46万	0.27%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	BANANABanana Gun	$3.428	$3.49	$3.33	$5.89万	$1,385.72万	0.65%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$5.85万	$1,920.68万	0.57%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.69万	$2.05亿	-7.35%
58	BMTBubblemaps	$0.02664	$0.03165	$0.02594	$803.22万	$2,141.98万	-15.08%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
305	KITEKite	$0.114	$0.1179	$0.1114	$56.53万	$2.77亿	-0.87%