QuarkChain

QKC · 美元计价

$0.002252

-5.85% ≈ ￥0.014863 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.002411

24H 最低$0.002208

今日开盘$0.002392

24H 成交量$5.70万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
426	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.80%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.72	$215.46	$207.24	$1,355.67万	$4,442.76万	-2.58%
476	SAPIENSapien	$0.05138	$0.05676	$0.0502	$41.48万	$1,371.01万	-5.66%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$71.17万	$6,210.43万	-4.90%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$101.14万	$603.73万	-5.18%
173	IMXImmutable	$0.1157	$0.1424	$0.1067	$217.55万	$1.28亿	-15.18%
321	ALLOAllora	$0.1754	$0.1898	$0.1698	$79.30万	$4,814.64万	-4.05%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
622	BANANABanana Gun	$3.192	$3.47	$3.06	$17.23万	$1,387.48万	-5.37%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
623	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$17.12万	$1,926.14万	-7.12%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$310.91万	$1.96亿	-1.32%
98	BMTBubblemaps	$0.02352	$0.02715	$0.02243	$569.96万	$2,012.90万	-13.31%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%