GSB

GSB · 美元计价

$931.92

2.25% ≈ ￥6150.67 ($20.50)

更新于 2026-10-29 16:05:02

24H 最高$932.03

24H 最低$910.38

今日开盘$911.42

24H 成交量$5.58万

流通市值—

24H 涨跌额($20.50)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
244	GMTGMT	$0.00685	$0.0073	$0.0068	$75.56万	$2,247.48万	-1.58%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,151.02万	$4,686.84万	-2.87%
529	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.55万	$1,362.22万	-3.95%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
205	AMPAmp	$0.00068	$0.000732	$0.000656	$95.58万	$6,435.71万	-5.16%
168	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$139.40万	$642.38万	6.39%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.80万	$1.28亿	-3.81%
412	ALLOAllora	$0.1786	$0.1901	$0.1784	$34.33万	$4,759.46万	-4.49%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
677	BANANABanana Gun	$3.351	$3.49	$3.35	$5.83万	$1,385.72万	-2.56%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.12万	$1,920.68万	-3.75%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$302.76万	$2.05亿	-12.68%
42	BMTBubblemaps	$0.02656	$0.03266	$0.02644	$1,224.96万	$2,141.98万	-1.56%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
308	KITEKite	$0.1119	$0.1179	$0.1114	$56.14万	$2.77亿	-4.03%