APPB

APPB · 美元计价

$255.5

-1.94% ≈ ￥1686.3 (-$5.05)

更新于 2026-10-30 03:55:01

24H 最高$264.74

24H 最低$253.36

今日开盘$260.55

24H 成交量$4.21万

流通市值—

24H 涨跌额(-$5.05)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.99万	$2,208.28万	-1.14%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,305.18万	$4,442.76万	-0.76%
498	SAPIENSapien	$0.05513	$0.05676	$0.0538	$24.84万	$1,371.01万	-1.55%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.25万	$6,210.43万	-4.46%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.39	$146.19	$136.83	$128.41万	$603.73万	-4.13%
526	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.68万	$1.28亿	-2.19%
375	ALLOAllora	$0.1824	$0.1901	$0.178	$41.88万	$4,814.64万	-3.13%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	BANANABanana Gun	$3.401	$3.49	$3.33	$6.62万	$1,387.48万	-1.93%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-0.94%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.96万	$1.96亿	-8.61%
69	BMTBubblemaps	$0.02581	$0.0289	$0.02533	$632.18万	$2,012.90万	-8.73%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
333	KITEKite	$0.1126	$0.1179	$0.1114	$50.35万	$2.75亿	-3.76%