BSPB

BSPB · 美元计价

$46.2

-0.75% ≈ ￥304.92 (-$0.35)

更新于 2026-10-30 06:25:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.55

24H 成交量$3.20万

流通市值—

24H 涨跌额(-$0.35)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
252	GMTGMT	$0.00653	$0.0073	$0.00644	$93.63万	$2,208.28万	-6.71%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.74	$215.46	$210.34	$1,292.24万	$4,442.76万	-1.52%
439	SAPIENSapien	$0.05275	$0.05676	$0.05144	$40.89万	$1,371.01万	-5.80%
273	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
227	AMPAmp	$0.000651	$0.00072	$0.000647	$107.70万	$6,210.43万	-9.21%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.69	$107.95万	$603.73万	-4.13%
519	IMXImmutable	$0.1308	$0.1424	$0.1275	$29.59万	$1.28亿	-7.17%
335	ALLOAllora	$0.1773	$0.1898	$0.1706	$60.76万	$4,814.64万	-5.29%
253	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
396	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
658	BANANABanana Gun	$3.257	$3.47	$3.22	$9.79万	$1,387.48万	-5.24%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
643	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000491	$12.15万	$1,926.14万	-6.06%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$414.50万	$1.96亿	-11.22%
78	BMTBubblemaps	$0.02429	$0.0289	$0.0241	$657.35万	$2,012.90万	-13.47%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
231	KITEKite	$0.109	$0.1167	$0.1059	$106.75万	$2.75亿	-6.36%