Radworks

RAD · 美元计价

$0.251

6.81% ≈ ￥1.6566 ($0.02)

更新于 2026-11-01 06:05:01

24H 最高$0.291

24H 最低$0.229

今日开盘$0.235

24H 成交量$390.25万

流通市值$1,482.21万

24H 涨跌额($0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.194298

最低日期2026-10-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
564	GMTGMT	$0.00665	$0.00677	$0.00659	$10.40万	$2,087.52万	0.45%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$218.18万	$4,366.50万	-0.35%
569	SAPIENSapien	$0.05184	$0.05303	$0.05111	$9.76万	$1,275.20万	1.35%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
68	AMPAmp	$0.000709	$0.00085	$0.000645	$347.88万	$6,194.55万	9.08%
622	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.88万	$570.36万	-0.08%
401	IMXImmutable	$0.1237	$0.1288	$0.1221	$28.04万	$1.13亿	-0.96%
332	ALLOAllora	$0.1688	$0.1725	$0.1622	$38.01万	$4,185.52万	-1.29%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
628	BANANABanana Gun	$3.242	$3.28	$3.21	$3.63万	$1,306.20万	0.93%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000495	$189.84万	$1,854.88万	3.43%
385	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$30.49万	$1.86亿	-1.84%
81	BMTBubblemaps	$0.0231	$0.02384	$0.02226	$263.25万	$1,721.24万	-0.43%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
198	KITEKite	$0.1152	$0.1161	$0.1075	$76.20万	$2.73亿	5.50%