Gitcoin

GTC · 美元计价

$0.2506

-5.21% ≈ ￥1.654 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.2734

24H 最低$0.23

今日开盘$0.26436

24H 成交量$557.11万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.57%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.70	$1,096.68万	$4,686.84万	-2.61%
518	SAPIENSapien	$0.05401	$0.0565	$0.0538	$21.34万	$1,362.22万	-4.07%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000679	$0.000732	$0.000656	$98.46万	$6,435.71万	-5.96%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.63	$148.53	$128.62	$141.36万	$642.38万	8.00%
543	IMXImmutable	$0.1345	$0.1433	$0.1333	$19.02万	$1.28亿	-4.13%
411	ALLOAllora	$0.1803	$0.1901	$0.178	$34.45万	$4,759.46万	-3.89%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
678	BANANABanana Gun	$3.342	$3.49	$3.33	$5.67万	$1,385.72万	-3.83%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.93%
99	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$326.35万	$2.05亿	-13.75%
43	BMTBubblemaps	$0.02641	$0.03266	$0.02604	$1,203.16万	$2,141.98万	-7.92%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.59万	$2.77亿	-3.61%