Gram (prev. Toncoin)

GRAM · 美元计价

$1.178

-3.84% ≈ ￥7.7748 (-$0.05)

更新于 2026-10-30 13:45:01

24H 最高$1.24

24H 最低$1.10

今日开盘$1.225

24H 成交量$934.06万

流通市值$34.93亿

24H 涨跌额(-$0.05)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.63%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$207.24	$1,354.50万	$4,442.76万	-2.47%
474	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.55万	$1,371.01万	-5.70%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000655	$0.000697	$0.000618	$73.83万	$6,210.43万	-1.80%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.66万	$1.28亿	-15.21%
320	ALLOAllora	$0.177	$0.1898	$0.1698	$78.41万	$4,814.64万	-3.60%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
441	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
622	BANANABanana Gun	$3.215	$3.47	$3.06	$17.19万	$1,387.48万	-4.99%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
633	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.79万	$1,926.14万	-5.94%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%
97	BMTBubblemaps	$0.02363	$0.02732	$0.02243	$570.19万	$2,012.90万	-13.32%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
196	KITEKite	$0.1053	$0.1159	$0.1014	$187.78万	$2.75亿	-6.73%