Hedera

HBAR · 美元计价

$0.07065

-3.92% ≈ ￥0.46629 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07353

24H 成交量$2,363.11万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.35万	$2,208.28万	-6.22%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.65	$215.46	$207.24	$1,358.58万	$4,442.76万	-1.90%
474	SAPIENSapien	$0.05172	$0.05676	$0.0502	$41.82万	$1,371.01万	-5.10%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
269	AMPAmp	$0.000648	$0.000697	$0.000618	$104.39万	$6,210.43万	-4.57%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.41%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$207.33万	$1.28亿	-14.64%
325	ALLOAllora	$0.1777	$0.1898	$0.1698	$77.52万	$4,814.64万	-2.84%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	BANANABanana Gun	$3.182	$3.47	$3.06	$15.64万	$1,387.48万	-5.77%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.44万	$1,926.14万	-5.97%
132	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$339.18万	$1.96亿	-3.14%
95	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$603.76万	$2,012.90万	-12.55%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.76万	$2.75亿	-7.12%