达世币
DASH · 美元计价
$53.86
-2.66%
≈ ￥355.476
(-$1.47)
更新于 2026-10-29 06:30:01
24H 最高$55.52
24H 最低$52.69
今日开盘$55.33
24H 成交量$537.01万
流通市值$6.83亿
24H 涨跌额(-$1.47)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.09 | $220.45 | $212.90 | $1,194.61万 | $4,601.84万 | -1.79% |
| 592 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.24万 | $1,336.01万 | -0.71% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.89万 | $6,473.24万 | 0.00% |
| 186 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.71 | $148.53 | $128.62 | $113.75万 | $576.99万 | 7.32% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.38万 | $1.25亿 | 2.25% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.08万 | $4,725.49万 | -0.43% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $5.61万 | $1,367.02万 | 1.15% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 665 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.38% |
| 236 |
JASMYJasmyCoin
|
$0.00427 | $0.00435 | $0.00417 | $78.29万 | $2.10亿 | -0.93% |
| 42 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,242.91万 | $2,287.25万 | -0.78% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.12万 | $2.75亿 | -2.02% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.23 | $92.98 | $890.65万 | $5,798.10万 | -0.28% |
相关站点
共 40 个
Gitcoin - 比特币
Pepe - 以太坊ETH价格
Ondo - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - 比特币
Bittensor - BTC行情
Lorenzo - 币种排行
Renzo - 加密货币行情
Aptos - 比特币
达世币 - 比特币行情
Raydium - 比特币
艾达币 - 比特币行情
Arbitrum - 比特币
狗币 - 比特币行情
Artificial - 数字货币市值
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
USD1 - 数字货币市值
Aptos - BTC行情
Nillion - 以太坊ETH价格
达世币 - 比特币
Aster - BTC行情
Injective - 比特币
PAX Gold - 以太坊ETH价格
USDC - BTC行情
艾达币 - 加密货币行情
PAX Gold - 比特币行情
Artificial - 数字货币市值
Hedera - 加密货币行情
Sui - 加密货币行情
QQQB - BTC行情
Hyperliquid - 比特币
Artificial Inu - 数字货币市值
Huma Finance - 比特币行情
莱特币 - 以太坊ETH价格
Injective - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 比特币行情