Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.45

-0.80% ≈ ￥2642.97 (-$3.22)

更新于 2026-10-30 04:15:02

24H 最高$407.21

24H 最低$398.47

今日开盘$403.67

24H 成交量$429.87万

流通市值$2,364.09万

24H 涨跌额(-$3.22)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
244	GMTGMT	$0.00689	$0.0073	$0.0068	$78.81万	$2,208.28万	-1.71%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.1	$215.46	$210.81	$1,370.09万	$4,442.76万	-1.97%
495	SAPIENSapien	$0.05451	$0.05676	$0.0538	$26.13万	$1,371.01万	-2.83%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
207	AMPAmp	$0.000677	$0.000724	$0.000656	$100.20万	$6,210.43万	-5.45%
184	ORCLBOracle (bStocks Tokenized Stoc	$135.57	$145.25	$134.74	$123.31万	$603.73万	-5.24%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$22.80万	$1.28亿	-2.99%
369	ALLOAllora	$0.1812	$0.1898	$0.178	$43.94万	$4,814.64万	-3.46%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
532	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	BANANABanana Gun	$3.364	$3.48	$3.33	$6.72万	$1,387.48万	-2.86%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.45%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.58万	$1.96亿	-9.77%
69	BMTBubblemaps	$0.02529	$0.0289	$0.02503	$640.29万	$2,012.90万	-9.52%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%