VSTB

VSTB · 美元计价

$137.3

-2.71% ≈ ￥906.18 (-$3.83)

更新于 2026-10-30 10:00:01

24H 最高$144.46

24H 最低$137.00

今日开盘$141.13

24H 成交量$4.33万

流通市值—

24H 涨跌额(-$3.83)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
399	GMTGMT	$0.00635	$0.00713	$0.00617	$55.64万	$2,208.28万	-7.16%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$215.46	$207.24	$1,374.98万	$4,442.76万	-2.57%
449	SAPIENSapien	$0.05103	$0.05676	$0.0502	$45.51万	$1,371.01万	-6.54%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
246	AMPAmp	$0.000632	$0.000713	$0.000618	$117.05万	$6,210.43万	-11.24%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.14	$145.25	$132.65	$100.36万	$603.73万	-5.17%
418	IMXImmutable	$0.1247	$0.1424	$0.122	$51.15万	$1.28亿	-8.71%
320	ALLOAllora	$0.1735	$0.1898	$0.1698	$76.92万	$4,814.64万	-4.88%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	BANANABanana Gun	$3.121	$3.47	$3.06	$16.07万	$1,387.48万	-7.28%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
635	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.27%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.90万	$1.96亿	-6.08%
92	BMTBubblemaps	$0.0235	$0.02795	$0.02243	$632.21万	$2,012.90万	-13.98%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
185	KITEKite	$0.1023	$0.1159	$0.1022	$181.20万	$2.75亿	-9.55%