ZMB

ZMB · 美元计价

$96.65

-2.85% ≈ ￥637.89 (-$2.83)

更新于 2026-10-30 09:15:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.48

24H 成交量$3.34万

流通市值—

24H 涨跌额(-$2.83)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
371	GMTGMT	$0.00641	$0.00725	$0.00617	$62.45万	$2,208.28万	-11.46%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.95	$215.46	$207.43	$1,367.50万	$4,442.76万	-2.96%
443	SAPIENSapien	$0.05142	$0.05676	$0.0502	$45.52万	$1,371.01万	-7.85%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000631	$0.000718	$0.000618	$113.88万	$6,210.43万	-11.75%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.3	$145.25	$132.65	$101.26万	$603.73万	-5.87%
421	IMXImmutable	$0.126	$0.1424	$0.122	$49.58万	$1.28亿	-10.19%
322	ALLOAllora	$0.1753	$0.1898	$0.1698	$76.21万	$4,814.64万	-5.96%
275	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
429	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	BANANABanana Gun	$3.144	$3.47	$3.06	$16.01万	$1,387.48万	-8.53%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
631	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$16.10万	$1,926.14万	-8.90%
125	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$372.53万	$1.96亿	-6.47%
92	BMTBubblemaps	$0.02343	$0.02795	$0.02243	$633.90万	$2,012.90万	-15.60%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
190	KITEKite	$0.1042	$0.1159	$0.1031	$169.45万	$2.75亿	-9.47%