Raydium

RAY · 美元计价

$1.5866

-12.14% ≈ ￥10.4716 (-$0.22)

更新于 2026-10-30 07:50:02

24H 最高$1.82

24H 最低$1.56

今日开盘$1.8058

24H 成交量$636.75万

流通市值$4.70亿

24H 涨跌额(-$0.22)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.89万	$2,208.28万	-6.88%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.97	$215.46	$208.56	$1,307.65万	$4,442.76万	-1.91%
432	SAPIENSapien	$0.05236	$0.05676	$0.05144	$42.64万	$1,371.01万	-6.50%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
231	AMPAmp	$0.000648	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.75%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
516	IMXImmutable	$0.1295	$0.1424	$0.1275	$30.87万	$1.28亿	-8.09%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.73万	$4,814.64万	-5.21%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
651	BANANABanana Gun	$3.206	$3.47	$3.20	$10.94万	$1,387.48万	-7.02%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.36万	$1,926.14万	-7.39%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
85	BMTBubblemaps	$0.02409	$0.0289	$0.02398	$627.29万	$2,012.90万	-15.89%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
216	KITEKite	$0.1077	$0.1165	$0.1059	$116.82万	$2.75亿	-7.47%