TMFB

TMFB · 美元计价

$29.8

0.98% ≈ ￥196.68 ($0.29)

更新于 2026-10-30 12:05:01

24H 最高$30.30

24H 最低$29.02

今日开盘$29.51

24H 成交量$2.32万

流通市值—

24H 涨跌额($0.29)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
419	GMTGMT	$0.00644	$0.00713	$0.00617	$52.91万	$2,208.28万	-5.85%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$207.24	$1,334.71万	$4,442.76万	-2.24%
459	SAPIENSapien	$0.05129	$0.05676	$0.0502	$44.73万	$1,371.01万	-5.37%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
561	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
255	AMPAmp	$0.000642	$0.0007	$0.000618	$117.80万	$6,210.43万	-8.02%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$99.63万	$603.73万	-4.56%
182	IMXImmutable	$0.1124	$0.1424	$0.1067	$198.00万	$1.28亿	-16.37%
323	ALLOAllora	$0.1756	$0.1898	$0.1698	$76.87万	$4,814.64万	-3.14%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	BANANABanana Gun	$3.141	$3.47	$3.06	$15.62万	$1,387.48万	-6.43%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.60%
131	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$353.81万	$1.96亿	-5.24%
92	BMTBubblemaps	$0.024	$0.02795	$0.02243	$621.63万	$2,012.90万	-11.57%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
191	KITEKite	$0.1037	$0.1159	$0.1014	$187.73万	$2.75亿	-7.16%