CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

-0.40% ≈ ￥362.934 (-$0.22)

更新于 2026-11-01 07:50:02

24H 最高$55.43

24H 最低$54.67

今日开盘$55.21

24H 成交量$3.33万

流通市值$235.43万

24H 涨跌额(-$0.22)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.24万	$2,087.52万	-0.75%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.26	$205.93	$202.62	$203.99万	$4,366.50万	-0.58%
577	SAPIENSapien	$0.05151	$0.05303	$0.05143	$8.74万	$1,275.20万	-1.53%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000722	$0.00085	$0.000652	$364.61万	$6,194.55万	10.40%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.29	$130.19	$3.80万	$570.36万	-0.50%
422	IMXImmutable	$0.1231	$0.1288	$0.1221	$24.31万	$1.13亿	-2.53%
324	ALLOAllora	$0.1684	$0.1725	$0.1622	$38.34万	$4,185.52万	-1.92%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
443	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
625	BANANABanana Gun	$3.236	$3.28	$3.21	$3.40万	$1,306.20万	-0.15%
362	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
101	SLPSmooth Love Potion	$0.00051	$0.000632	$0.0005	$187.32万	$1,854.88万	1.39%
380	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.03万	$1.86亿	-4.15%
78	BMTBubblemaps	$0.02254	$0.02384	$0.02226	$270.42万	$1,721.24万	-3.26%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
195	KITEKite	$0.1143	$0.1161	$0.1075	$76.72万	$2.73亿	4.19%