Band

BAND · 美元计价

$0.2137

0.61% ≈ ￥1.4104 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2124

24H 成交量$6.26万

流通市值$3,937.87万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
244	GMTGMT	$0.00709	$0.0073	$0.0068	$77.62万	$2,208.28万	3.05%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$217.95	$212.38	$1,428.09万	$4,442.76万	-1.42%
493	SAPIENSapien	$0.05642	$0.0565	$0.0538	$25.48万	$1,371.01万	2.58%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000692	$0.000727	$0.000656	$100.24万	$6,210.43万	-4.02%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.5	$148.53	$128.62	$176.06万	$603.73万	7.29%
514	IMXImmutable	$0.1419	$0.1433	$0.1333	$22.12万	$1.28亿	2.53%
427	ALLOAllora	$0.1889	$0.1901	$0.178	$33.18万	$4,814.64万	1.89%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	BANANABanana Gun	$3.459	$3.49	$3.33	$6.17万	$1,387.48万	1.56%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
671	SLPSmooth Love Potion	$0.000533	$0.000537	$0.000512	$6.41万	$1,926.14万	1.52%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.66万	$1.96亿	-6.59%
61	BMTBubblemaps	$0.02664	$0.0307	$0.02594	$743.70万	$2,012.90万	-12.17%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
304	KITEKite	$0.115	$0.1179	$0.1114	$56.86万	$2.75亿	-0.17%