AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.18

-0.05% ≈ ￥364.188 (-$0.03)

更新于 2026-11-01 07:20:02

24H 最高$55.40

24H 最低$54.88

今日开盘$55.21

24H 成交量$3.41万

流通市值$300.21万

24H 涨跌额(-$0.03)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.51万	$2,087.52万	-0.15%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.3	$205.93	$202.62	$211.75万	$4,366.50万	-0.55%
574	SAPIENSapien	$0.05159	$0.05303	$0.05143	$9.04万	$1,275.20万	-0.44%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000729	$0.00085	$0.000648	$363.62万	$6,194.55万	11.30%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.47	$131.29	$130.19	$3.84万	$570.36万	-0.45%
421	IMXImmutable	$0.123	$0.1288	$0.1221	$25.09万	$1.13亿	-1.91%
326	ALLOAllora	$0.1672	$0.1725	$0.1622	$38.11万	$4,185.52万	-2.56%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
625	BANANABanana Gun	$3.231	$3.28	$3.21	$3.45万	$1,306.20万	0.00%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.11万	$1,854.88万	2.21%
380	JASMYJasmyCoin	$0.00369	$0.00388	$0.00367	$30.52万	$1.86亿	-3.40%
79	BMTBubblemaps	$0.02257	$0.02384	$0.02226	$268.88万	$1,721.24万	-2.88%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
196	KITEKite	$0.1145	$0.1161	$0.1075	$76.72万	$2.73亿	4.57%