USARB

USARB · 美元计价

$9.62

-0.10% ≈ ￥63.492 (-$0.01)

更新于 2026-11-01 09:15:02

24H 最高$9.64

24H 最低$9.56

今日开盘$9.63

24H 成交量$9,097.83

流通市值—

24H 涨跌额(-$0.01)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
566	GMTGMT	$0.00665	$0.00675	$0.00659	$9.60万	$2,087.52万	-1.04%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.44	$205.58	$202.62	$193.91万	$4,366.50万	-0.54%
584	SAPIENSapien	$0.05164	$0.05297	$0.05143	$7.87万	$1,275.20万	-2.51%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000712	$0.00085	$0.000657	$359.76万	$6,194.55万	7.07%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.47%
442	IMXImmutable	$0.1229	$0.1277	$0.1221	$21.52万	$1.13亿	-3.53%
326	ALLOAllora	$0.1659	$0.1703	$0.1622	$37.46万	$4,185.52万	-2.47%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
438	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	BANANABanana Gun	$3.251	$3.26	$3.21	$3.18万	$1,306.20万	-0.22%
357	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
99	SLPSmooth Love Potion	$0.000507	$0.000632	$0.0005	$184.91万	$1,854.88万	-2.50%
396	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.59万	$1.86亿	-3.39%
60	BMTBubblemaps	$0.02429	$0.02466	$0.02226	$353.65万	$1,721.24万	3.41%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
184	KITEKite	$0.1146	$0.1161	$0.1075	$78.92万	$2.73亿	4.37%