RONIN

RONIN · 美元计价

$0.0497

-6.58% ≈ ￥0.32802 (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0532

24H 成交量$31.04万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.45%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$208.09	$214.69	$206.01	$2,089.44万	$4,442.76万	-2.51%
516	SAPIENSapien	$0.05088	$0.05676	$0.0502	$36.96万	$1,371.01万	-7.91%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000633	$0.000697	$0.000618	$73.73万	$6,210.43万	-7.46%
384	ORCLBOracle (bStocks Tokenized Stoc	$134.81	$141.80	$131.22	$64.89万	$603.73万	-3.69%
163	IMXImmutable	$0.12	$0.1424	$0.1067	$238.13万	$1.28亿	-12.92%
325	ALLOAllora	$0.1722	$0.1898	$0.1698	$82.30万	$4,814.64万	-6.57%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	BANANABanana Gun	$3.169	$3.47	$3.06	$19.79万	$1,387.48万	-6.74%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
377	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.69万	$1,926.14万	-4.40%
136	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$331.65万	$1.96亿	-3.88%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$512.71万	$2,012.90万	-9.39%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
180	KITEKite	$0.1095	$0.1159	$0.1014	$222.21万	$2.75亿	-3.78%