Astar

ASTR · 美元计价

$0.006259

-1.54% ≈ ￥0.041309 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006357

24H 成交量$17.07万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.29%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.15	$216.22	$212.38	$1,326.40万	$4,442.76万	-0.77%
495	SAPIENSapien	$0.05517	$0.05676	$0.0538	$25.03万	$1,371.01万	-0.60%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.70万	$6,210.43万	-3.93%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.52	$146.74	$136.83	$131.99万	$603.73万	-5.00%
521	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.84万	$1.28亿	-1.29%
373	ALLOAllora	$0.1817	$0.1901	$0.178	$41.75万	$4,814.64万	-2.26%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	BANANABanana Gun	$3.398	$3.49	$3.33	$6.63万	$1,387.48万	-1.36%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.66万	$1.96亿	-8.20%
69	BMTBubblemaps	$0.02564	$0.0289	$0.02533	$638.97万	$2,012.90万	-9.40%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
327	KITEKite	$0.1124	$0.1179	$0.1114	$51.60万	$2.75亿	-4.18%