GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.65

-46.66% ≈ ￥63.69 (-$8.44)

更新于 2026-10-30 13:30:01

24H 最高$18.25

24H 最低$9.02

今日开盘$18.09

24H 成交量$748.15万

流通市值$345.61万

24H 涨跌额(-$8.44)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.76%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.4	$215.46	$207.24	$1,354.68万	$4,442.76万	-2.30%
474	SAPIENSapien	$0.0517	$0.05676	$0.0502	$41.63万	$1,371.01万	-5.66%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
316	AMPAmp	$0.000655	$0.000697	$0.000618	$79.67万	$6,210.43万	-1.36%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.61	$145.25	$132.65	$100.86万	$603.73万	-5.05%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$214.86万	$1.28亿	-15.21%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.29万	$4,814.64万	-3.85%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
440	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
625	BANANABanana Gun	$3.219	$3.47	$3.06	$16.58万	$1,387.48万	-5.10%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
635	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000465	$15.53万	$1,926.14万	-5.92%
135	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$328.56万	$1.96亿	-1.04%
98	BMTBubblemaps	$0.02393	$0.02733	$0.02243	$569.74万	$2,012.90万	-12.02%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
195	KITEKite	$0.1054	$0.1159	$0.1014	$187.86万	$2.75亿	-6.73%