COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
323	GMTGMT	$0.00629	$0.00729	$0.00617	$73.32万	$2,208.28万	-13.12%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$208.56	$1,336.54万	$4,442.76万	-2.37%
441	SAPIENSapien	$0.05075	$0.05676	$0.05032	$44.33万	$1,371.01万	-9.54%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
550	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
245	AMPAmp	$0.000627	$0.00072	$0.00062	$112.33万	$6,210.43万	-12.67%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.28	$145.25	$134.07	$105.73万	$603.73万	-5.12%
508	IMXImmutable	$0.1241	$0.1424	$0.1228	$33.76万	$1.28亿	-12.36%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
269	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
418	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	BANANABanana Gun	$3.089	$3.47	$3.06	$13.19万	$1,387.48万	-10.49%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
634	SLPSmooth Love Potion	$0.000472	$0.000535	$0.000465	$15.25万	$1,926.14万	-11.11%
109	JASMYJasmyCoin	$0.00363	$0.0042	$0.00355	$426.22万	$1.96亿	-12.74%
90	BMTBubblemaps	$0.02286	$0.02882	$0.02243	$624.90万	$2,012.90万	-18.62%
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
205	KITEKite	$0.1046	$0.116	$0.1031	$148.15万	$2.75亿	-9.83%