量子链

QTUM · 美元计价

$0.776

-2.14% ≈ ￥5.1216 (-$0.02)

更新于 2026-11-01 08:40:01

24H 最高$0.793

24H 最低$0.773

今日开盘$0.793

24H 成交量$4.02万

流通市值$8,330.44万

24H 涨跌额(-$0.02)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
563	GMTGMT	$0.00665	$0.00677	$0.00659	$10.07万	$2,087.52万	-1.04%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.4	$205.76	$202.62	$196.41万	$4,366.50万	-0.65%
585	SAPIENSapien	$0.05168	$0.05303	$0.05143	$8.15万	$1,275.20万	-2.20%
177	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000718	$0.00085	$0.000657	$362.04万	$6,194.55万	7.00%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.83万	$570.36万	-0.45%
433	IMXImmutable	$0.1229	$0.1288	$0.1221	$22.72万	$1.13亿	-3.38%
322	ALLOAllora	$0.166	$0.1721	$0.1622	$38.07万	$4,185.52万	-3.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
442	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
626	BANANABanana Gun	$3.24	$3.28	$3.21	$3.28万	$1,306.20万	-1.07%
363	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
102	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$186.56万	$1,854.88万	-0.98%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.43万	$1.86亿	-3.89%
69	BMTBubblemaps	$0.02413	$0.02466	$0.02226	$311.79万	$1,721.24万	3.25%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
188	KITEKite	$0.1147	$0.1161	$0.1075	$78.68万	$2.73亿	3.71%