Celo

CELO · 美元计价

$0.07017

-13.15% ≈ ￥0.463122 (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08079

24H 成交量$1,312.43万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$52.20万	$2,208.28万	-6.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.33	$214.69	$206.01	$2,033.31万	$4,442.76万	-3.53%
516	SAPIENSapien	$0.05084	$0.05676	$0.0502	$36.97万	$1,371.01万	-7.68%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000627	$0.000697	$0.000618	$73.47万	$6,210.43万	-7.93%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$141.80	$131.22	$63.53万	$603.73万	-5.04%
163	IMXImmutable	$0.1197	$0.1424	$0.1067	$238.94万	$1.28亿	-12.95%
326	ALLOAllora	$0.1723	$0.1898	$0.1698	$81.86万	$4,814.64万	-6.46%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	BANANABanana Gun	$3.175	$3.47	$3.06	$19.88万	$1,387.48万	-6.59%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
379	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.13万	$1,926.14万	-4.21%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.36万	$1.96亿	-3.60%
106	BMTBubblemaps	$0.02378	$0.02696	$0.02243	$510.15万	$2,012.90万	-9.20%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
178	KITEKite	$0.109	$0.1159	$0.1014	$222.50万	$2.75亿	-3.97%