Advanced Micro Devices (bStock

AMDB · 美元计价

$542.47

-4.67% ≈ ￥3580.3 (-$26.59)

更新于 2026-10-30 04:50:02

24H 最高$575.35

24H 最低$524.75

今日开盘$569.06

24H 成交量$443.17万

流通市值$1,163.15万

24H 涨跌额(-$26.59)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
249	GMTGMT	$0.0066	$0.0073	$0.00644	$87.19万	$2,208.28万	-5.58%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$210.92	$215.46	$210.78	$1,274.78万	$4,442.76万	-1.01%
453	SAPIENSapien	$0.0525	$0.05676	$0.05144	$36.21万	$1,371.01万	-6.25%
252	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
530	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
219	AMPAmp	$0.000659	$0.000724	$0.000656	$105.00万	$6,210.43万	-8.47%
204	ORCLBOracle (bStocks Tokenized Stoc	$135.83	$145.25	$134.74	$120.75万	$603.73万	-2.60%
523	IMXImmutable	$0.13	$0.1424	$0.1275	$27.25万	$1.28亿	-7.14%
339	ALLOAllora	$0.1742	$0.1898	$0.1706	$55.17万	$4,814.64万	-6.50%
231	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
554	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
373	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	BANANABanana Gun	$3.273	$3.48	$3.24	$8.64万	$1,387.48万	-5.21%
477	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
653	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000492	$10.62万	$1,926.14万	-5.87%
99	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$412.14万	$1.96亿	-12.21%
77	BMTBubblemaps	$0.02485	$0.0289	$0.02426	$641.39万	$2,012.90万	-11.69%
518	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
246	KITEKite	$0.1074	$0.1171	$0.1059	$88.00万	$2.75亿	-7.17%