Arbitrum

ARB · 美元计价

$0.1679

-1.76% ≈ ￥1.1081 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1709

24H 成交量$1,526.78万

流通市值$12.02亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.07万	$2,208.28万	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.62	$217.80	$212.38	$1,408.00万	$4,442.76万	-2.17%
497	SAPIENSapien	$0.05525	$0.05676	$0.0538	$25.23万	$1,371.01万	-0.27%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.43万	$6,210.43万	-4.33%
164	ORCLBOracle (bStocks Tokenized Stoc	$138.51	$148.53	$136.83	$151.63万	$603.73万	-4.13%
522	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.05万	$1.28亿	-0.58%
379	ALLOAllora	$0.1822	$0.1901	$0.178	$40.71万	$4,814.64万	-2.10%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	BANANABanana Gun	$3.393	$3.49	$3.33	$6.63万	$1,387.48万	-1.22%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.49万	$1,926.14万	-1.33%
91	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$422.38万	$1.96亿	-8.18%
67	BMTBubblemaps	$0.02549	$0.0291	$0.02537	$671.61万	$2,012.90万	-12.38%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
314	KITEKite	$0.1126	$0.1179	$0.1114	$54.90万	$2.75亿	-2.60%