Arbitrum

ARB · 美元计价

$0.1645

-4.08% ≈ ￥1.0857 (-$0.01)

更新于 2026-10-30 23:05:02

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1715

24H 成交量$2,585.86万

流通市值$12.02亿

24H 涨跌额(-$0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
440	GMTGMT	$0.00661	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.24%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$206.64	$214.69	$206.01	$2,010.67万	$4,442.76万	-3.53%
518	SAPIENSapien	$0.05156	$0.05676	$0.0502	$36.33万	$1,371.01万	-7.68%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
359	AMPAmp	$0.000637	$0.000697	$0.000618	$72.27万	$6,210.43万	-7.55%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.37	$141.80	$131.22	$61.49万	$603.73万	-6.21%
162	IMXImmutable	$0.1211	$0.1424	$0.1067	$241.69万	$1.28亿	-13.00%
325	ALLOAllora	$0.1727	$0.1898	$0.1698	$80.95万	$4,814.64万	-6.75%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
607	BANANABanana Gun	$3.216	$3.47	$3.06	$19.47万	$1,387.48万	-6.10%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
373	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$68.21万	$1,926.14万	-4.92%
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$325.39万	$1.96亿	-3.32%
108	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$495.12万	$2,012.90万	-10.62%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
178	KITEKite	$0.1107	$0.1159	$0.1014	$222.32万	$2.75亿	-3.07%