Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 14:30:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 257 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00681 | $74.09万 | $2,247.48万 | -0.58% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.69 | $220.45 | $212.70 | $1,182.44万 | $4,686.84万 | -2.43% |
| 539 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.83万 | $1,362.22万 | -3.38% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 218 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $88.77万 | $6,435.71万 | -6.41% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.41 | $148.53 | $128.62 | $138.23万 | $642.38万 | 6.99% |
| 564 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.79% |
| 411 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $34.16万 | $4,759.46万 | -2.41% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.06% |
| 109 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $279.93万 | $2.05亿 | -12.94% |
| 46 |
BMTBubblemaps
|
$0.02696 | $0.03266 | $0.02684 | $1,212.26万 | $2,141.98万 | -1.79% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aster - 比特币
NFP - 加密货币行情
Blur - 加密货币行情
达世币 - 比特币行情
Optimism - 币种排行
PAX Gold - BTC行情
Ondo - 数字货币市值
Ethena - 币种排行
Pump.fun - 比特币
Bubblemaps - BTC行情
Ether.fi - 币种排行
Injective - BTC行情
RWUSD - 数字货币市值
Ethena - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - 比特币行情
BFUSD - 比特币
以太坊 - 比特币
Celestia - BTC行情
Artificial Inu - 加密货币行情
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格
LITEB - 币种排行
以太坊 - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - BTC行情
LITEB - 加密货币行情
Tutorial - BTC行情
Gram - BTC行情
Injective - BTC行情
Haedal - BTC行情
Optimism - BTC行情
Artificial - 加密货币行情
狗币 - 加密货币行情
莱特币 - 比特币
LayerZero - 以太坊ETH价格