SECZB

SECZB · 美元计价

$7.54

-8.27% ≈ ￥49.764 (-$0.68)

更新于 2026-10-30 21:35:01

24H 最高$8.73

24H 最低$7.51

今日开盘$8.22

24H 成交量$42.13万

流通市值—

24H 涨跌额(-$0.68)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
438	GMTGMT	$0.0065	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.48%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$206.25	$214.69	$206.25	$2,196.09万	$4,442.76万	-3.32%
508	SAPIENSapien	$0.05107	$0.05676	$0.0502	$37.71万	$1,371.01万	-6.82%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000637	$0.000697	$0.000618	$73.58万	$6,210.43万	-6.05%
353	ORCLBOracle (bStocks Tokenized Stoc	$131.79	$141.99	$131.37	$73.52万	$603.73万	-7.18%
165	IMXImmutable	$0.1187	$0.1424	$0.1067	$235.67万	$1.28亿	-13.48%
324	ALLOAllora	$0.1731	$0.1898	$0.1698	$82.89万	$4,814.64万	-5.41%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
606	BANANABanana Gun	$3.186	$3.47	$3.06	$19.48万	$1,387.48万	-6.10%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
382	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$65.75万	$1,926.14万	-3.84%
136	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$334.25万	$1.96亿	-3.61%
105	BMTBubblemaps	$0.02394	$0.02696	$0.02243	$517.70万	$2,012.90万	-8.70%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
179	KITEKite	$0.11	$0.1159	$0.1014	$220.95万	$2.75亿	-2.91%