eCash

XEC · 美元计价

$0.00000636

-3.34% ≈ ￥0.00004198 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000658

24H 成交量$34.65万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
432	GMTGMT	$0.00658	$0.00713	$0.00617	$53.00万	$2,208.28万	-5.05%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.67	$215.46	$207.24	$2,194.65万	$4,442.76万	-3.27%
496	SAPIENSapien	$0.05207	$0.05676	$0.0502	$40.19万	$1,371.01万	-4.46%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
355	AMPAmp	$0.000641	$0.000697	$0.000618	$73.46万	$6,210.43万	-5.32%
297	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$90.86万	$603.73万	-6.84%
171	IMXImmutable	$0.1211	$0.1424	$0.1067	$228.21万	$1.28亿	-11.93%
322	ALLOAllora	$0.1751	$0.1898	$0.1698	$83.39万	$4,814.64万	-4.53%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
609	BANANABanana Gun	$3.224	$3.47	$3.06	$19.35万	$1,387.48万	-4.16%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
408	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$60.30万	$1,926.14万	-3.46%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.88万	$1.96亿	0.00%
106	BMTBubblemaps	$0.02397	$0.02696	$0.02243	$521.99万	$2,012.90万	-9.03%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
183	KITEKite	$0.1119	$0.1159	$0.1014	$209.29万	$2.75亿	-0.71%