Tether Gold

XAUT · 美元计价

$3880.45

-0.13% ≈ ￥25610.97 (-$5.09)

更新于 2026-11-01 06:25:02

24H 最高$3,888.60

24H 最低$3,876.33

今日开盘$3885.54

24H 成交量$734.45万

流通市值$31.34亿

24H 涨跌额(-$5.09)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	0.15%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.25	$205.93	$202.62	$214.89万	$4,366.50万	-0.51%
573	SAPIENSapien	$0.05172	$0.05303	$0.05129	$9.57万	$1,275.20万	0.82%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
65	AMPAmp	$0.000746	$0.00085	$0.000645	$358.65万	$6,194.55万	14.59%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.90万	$570.36万	-0.18%
413	IMXImmutable	$0.1232	$0.1288	$0.1221	$26.60万	$1.13亿	-1.60%
333	ALLOAllora	$0.168	$0.1725	$0.1622	$37.91万	$4,185.52万	-2.10%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
627	BANANABanana Gun	$3.239	$3.28	$3.21	$3.59万	$1,306.20万	0.59%
364	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
103	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.21%
384	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.29万	$1.86亿	-2.89%
81	BMTBubblemaps	$0.02289	$0.02384	$0.02226	$265.37万	$1,721.24万	-0.78%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
197	KITEKite	$0.1148	$0.1161	$0.1075	$76.52万	$2.73亿	5.13%