TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$421.87

-2.69% ≈ ￥2784.34 (-$11.64)

更新于 2026-10-30 05:10:02

24H 最高$436.19

24H 最低$421.41

今日开盘$433.51

24H 成交量$94.56万

流通市值$952.84万

24H 涨跌额(-$11.64)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
251	GMTGMT	$0.00664	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.41%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.68	$215.46	$210.54	$1,296.50万	$4,442.76万	-1.48%
444	SAPIENSapien	$0.05314	$0.05676	$0.05144	$38.11万	$1,371.01万	-5.45%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
532	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
223	AMPAmp	$0.000662	$0.000724	$0.000655	$106.22万	$6,210.43万	-8.31%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$111.31万	$603.73万	-3.96%
520	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.42万	$1.28亿	-6.53%
340	ALLOAllora	$0.1779	$0.1898	$0.1706	$57.01万	$4,814.64万	-5.47%
240	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
557	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
385	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
658	BANANABanana Gun	$3.286	$3.48	$3.24	$9.62万	$1,387.48万	-5.36%
484	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
643	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$11.86万	$1,926.14万	-5.65%
104	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.13万	$1.96亿	-11.86%
76	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$651.65万	$2,012.90万	-12.22%
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
233	KITEKite	$0.1082	$0.1171	$0.1059	$97.26万	$2.75亿	-7.12%