Official Trump

TRUMP · 美元计价

$1.558

-7.97% ≈ ￥10.2828 (-$0.14)

更新于 2026-10-30 21:15:01

24H 最高$1.74

24H 最低$1.47

今日开盘$1.693

24H 成交量$1,590.69万

流通市值$4.87亿

24H 涨跌额(-$0.14)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$52.96万	$2,208.28万	-6.89%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$208.65	$215.46	$206.72	$2,216.33万	$4,442.76万	-2.87%
508	SAPIENSapien	$0.05118	$0.05676	$0.0502	$37.92万	$1,371.01万	-6.66%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
355	AMPAmp	$0.000639	$0.000697	$0.000618	$72.93万	$6,210.43万	-6.03%
320	ORCLBOracle (bStocks Tokenized Stoc	$133.88	$145.25	$132.65	$84.02万	$603.73万	-7.02%
166	IMXImmutable	$0.1198	$0.1424	$0.1067	$234.53万	$1.28亿	-12.68%
326	ALLOAllora	$0.1729	$0.1898	$0.1698	$82.83万	$4,814.64万	-5.98%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
607	BANANABanana Gun	$3.19	$3.47	$3.06	$19.47万	$1,387.48万	-5.98%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
383	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.37万	$1,926.14万	-4.02%
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$334.72万	$1.96亿	-5.34%
105	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.59万	$2,012.90万	-8.84%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
182	KITEKite	$0.1093	$0.1159	$0.1014	$219.41万	$2.75亿	-4.04%