Alien Worlds

TLM · 美元计价

$0.001238

4.92% ≈ ￥0.0081708 ($0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.00118

24H 成交量$310.69万

流通市值$871.14万

24H 涨跌额($0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
434	GMTGMT	$0.00647	$0.00713	$0.00617	$51.28万	$2,208.28万	-6.23%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.27	$215.46	$207.24	$2,173.84万	$4,442.76万	-2.74%
490	SAPIENSapien	$0.05161	$0.05676	$0.0502	$40.75万	$1,371.01万	-4.74%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000641	$0.000697	$0.000618	$73.49万	$6,210.43万	-5.74%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%
172	IMXImmutable	$0.1186	$0.1424	$0.1067	$227.56万	$1.28亿	-11.95%
321	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.69万	$4,814.64万	-3.11%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
612	BANANABanana Gun	$3.192	$3.47	$3.06	$18.88万	$1,387.48万	-4.55%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$55.94万	$1,926.14万	-3.88%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
104	BMTBubblemaps	$0.02432	$0.02696	$0.02243	$534.84万	$2,012.90万	-8.02%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
190	KITEKite	$0.1075	$0.1159	$0.1014	$197.85万	$2.75亿	-4.10%