Thena

THE · 美元计价

$0.0483

-1.03% ≈ ￥0.31878 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.0507

24H 最低$0.0476

今日开盘$0.0488

24H 成交量$24.86万

流通市值$683.13万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
563	GMTGMT	$0.00664	$0.00677	$0.00659	$10.07万	$2,087.52万	-0.75%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$197.53万	$4,366.50万	-0.75%
584	SAPIENSapien	$0.05166	$0.05303	$0.05143	$8.26万	$1,275.20万	-1.90%
177	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
407	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000722	$0.00085	$0.000657	$362.31万	$6,194.55万	7.60%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.58	$131.29	$130.19	$3.79万	$570.36万	-0.47%
427	IMXImmutable	$0.123	$0.1288	$0.1221	$23.38万	$1.13亿	-2.61%
324	ALLOAllora	$0.1669	$0.1721	$0.1622	$37.92万	$4,185.52万	-2.91%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
444	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	BANANABanana Gun	$3.244	$3.28	$3.21	$3.38万	$1,306.20万	-0.46%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$186.63万	$1,854.88万	-0.78%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.53万	$1.86亿	-3.64%
73	BMTBubblemaps	$0.02315	$0.02387	$0.02226	$292.40万	$1,721.24万	-1.57%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
193	KITEKite	$0.1139	$0.1161	$0.1075	$77.34万	$2.73亿	3.26%