Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$859.74万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$10.84万	$2,087.52万	0.15%
88	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$205.93	$202.62	$246.96万	$4,366.50万	-0.53%
570	SAPIENSapien	$0.05163	$0.05303	$0.05087	$9.89万	$1,275.20万	1.47%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
70	AMPAmp	$0.000709	$0.00085	$0.000645	$344.67万	$6,194.55万	8.08%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.50万	$570.36万	-0.21%
403	IMXImmutable	$0.1229	$0.1288	$0.1221	$28.68万	$1.13亿	0.41%
334	ALLOAllora	$0.1686	$0.1725	$0.1622	$37.68万	$4,185.52万	-1.23%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
629	BANANABanana Gun	$3.227	$3.28	$3.20	$3.60万	$1,306.20万	0.97%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.42万	$1,854.88万	3.23%
383	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.94万	$1.86亿	-2.38%
83	BMTBubblemaps	$0.02274	$0.02384	$0.02226	$264.12万	$1,721.24万	-1.81%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
198	KITEKite	$0.1152	$0.1161	$0.1075	$76.32万	$2.73亿	6.08%