斯蒂姆币

STEEM · 美元计价

$0.0503

2.78% ≈ ￥0.33198 ($0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.05214

24H 最低$0.04839

今日开盘$0.04894

24H 成交量$48.12万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
563	GMTGMT	$0.00665	$0.00677	$0.00659	$10.12万	$2,087.52万	-0.75%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.39	$205.81	$202.62	$197.06万	$4,366.50万	-0.69%
585	SAPIENSapien	$0.05168	$0.05303	$0.05143	$8.20万	$1,275.20万	-1.71%
176	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000719	$0.00085	$0.000657	$361.98万	$6,194.55万	7.64%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$131.29	$130.19	$3.79万	$570.36万	-0.45%
432	IMXImmutable	$0.123	$0.1288	$0.1221	$22.97万	$1.13亿	-3.15%
324	ALLOAllora	$0.1666	$0.1721	$0.1622	$37.89万	$4,185.52万	-3.08%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
442	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	BANANABanana Gun	$3.24	$3.28	$3.21	$3.40万	$1,306.20万	-0.74%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
101	SLPSmooth Love Potion	$0.00051	$0.000632	$0.0005	$186.73万	$1,854.88万	-0.39%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.44万	$1.86亿	-3.89%
71	BMTBubblemaps	$0.02425	$0.02438	$0.02226	$299.51万	$1,721.24万	4.03%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
192	KITEKite	$0.1145	$0.1161	$0.1075	$77.63万	$2.73亿	3.71%