The Sandbox

SAND · 美元计价

$0.04472

-6.21% ≈ ￥0.295152 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.04927

24H 最低$0.044

今日开盘$0.04768

24H 成交量$217.70万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
254	GMTGMT	$0.00654	$0.0073	$0.00644	$93.09万	$2,208.28万	-6.71%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.76	$215.46	$210.34	$1,295.95万	$4,442.76万	-1.61%
439	SAPIENSapien	$0.05269	$0.05676	$0.05144	$40.85万	$1,371.01万	-5.91%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
227	AMPAmp	$0.00065	$0.00072	$0.000647	$107.60万	$6,210.43万	-9.72%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$134.69	$108.01万	$603.73万	-4.47%
519	IMXImmutable	$0.1302	$0.1424	$0.1275	$29.57万	$1.28亿	-7.73%
336	ALLOAllora	$0.1761	$0.1898	$0.1706	$60.35万	$4,814.64万	-5.93%
252	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
396	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.89万	$1,387.48万	-5.99%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
643	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
105	JASMYJasmyCoin	$0.00381	$0.00431	$0.00361	$418.66万	$1.96亿	-11.60%
78	BMTBubblemaps	$0.02432	$0.0289	$0.0241	$657.70万	$2,012.90万	-13.48%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
231	KITEKite	$0.1094	$0.1167	$0.1059	$105.61万	$2.75亿	-6.18%