RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 19:25:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
434	GMTGMT	$0.00652	$0.00713	$0.00617	$52.95万	$2,208.28万	-6.19%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.55	$215.46	$207.24	$2,202.25万	$4,442.76万	-3.38%
499	SAPIENSapien	$0.05196	$0.05676	$0.0502	$39.32万	$1,371.01万	-4.82%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
353	AMPAmp	$0.00064	$0.000697	$0.000618	$73.94万	$6,210.43万	-5.74%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$88.97万	$603.73万	-6.61%
171	IMXImmutable	$0.1205	$0.1424	$0.1067	$229.66万	$1.28亿	-12.17%
322	ALLOAllora	$0.1747	$0.1898	$0.1698	$83.45万	$4,814.64万	-4.69%
292	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
611	BANANABanana Gun	$3.21	$3.47	$3.06	$19.39万	$1,387.48万	-4.64%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
405	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.01万	$1,926.14万	-3.08%
130	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$359.54万	$1.96亿	-1.82%
105	BMTBubblemaps	$0.02406	$0.02696	$0.02243	$522.01万	$2,012.90万	-8.45%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
183	KITEKite	$0.1125	$0.1159	$0.1014	$210.44万	$2.75亿	-1.14%