Resolv

RESOLV · 美元计价

$0.01517

-2.63% ≈ ￥0.100122 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.01571

24H 最低$0.01515

今日开盘$0.01558

24H 成交量$8.22万

流通市值$801.38万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
551	GMTGMT	$0.00659	$0.00673	$0.00659	$10.96万	$2,087.52万	-1.50%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.38	$205.14	$202.62	$193.89万	$4,366.50万	-0.35%
583	SAPIENSapien	$0.05133	$0.05287	$0.05133	$7.52万	$1,275.20万	-1.76%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.0007	$0.00085	$0.000657	$357.50万	$6,194.55万	4.01%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.24	$130.19	$7.03万	$570.36万	-0.32%
460	IMXImmutable	$0.1225	$0.1265	$0.1219	$19.28万	$1.13亿	-2.93%
324	ALLOAllora	$0.1634	$0.1699	$0.1622	$37.66万	$4,185.52万	-2.80%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
622	BANANABanana Gun	$3.223	$3.26	$3.21	$3.08万	$1,306.20万	-0.28%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$180.99万	$1,854.88万	-6.18%
401	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$26.45万	$1.86亿	-4.15%
56	BMTBubblemaps	$0.02351	$0.02466	$0.02226	$378.69万	$1,721.24万	1.91%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
180	KITEKite	$0.1141	$0.1161	$0.1075	$80.36万	$2.73亿	4.58%