ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 22:50:02

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.50万	$2,208.28万	-6.69%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$207.43	$214.69	$206.01	$2,021.18万	$4,442.76万	-2.76%
518	SAPIENSapien	$0.05136	$0.05676	$0.0502	$36.69万	$1,371.01万	-7.71%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
359	AMPAmp	$0.000636	$0.000697	$0.000618	$72.04万	$6,210.43万	-7.29%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.51	$141.80	$131.22	$62.44万	$603.73万	-4.55%
162	IMXImmutable	$0.1209	$0.1424	$0.1067	$241.06万	$1.28亿	-12.96%
326	ALLOAllora	$0.1734	$0.1898	$0.1698	$80.82万	$4,814.64万	-6.37%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	BANANABanana Gun	$3.212	$3.47	$3.06	$19.85万	$1,387.48万	-6.11%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
375	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$67.94万	$1,926.14万	-4.36%
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$327.48万	$1.96亿	-3.07%
108	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$503.50万	$2,012.90万	-9.70%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
180	KITEKite	$0.1101	$0.1159	$0.1014	$222.09万	$2.75亿	-3.42%