Orca

ORCA · 美元计价

$1.646

-0.42% ≈ ￥10.8636 (-$0.01)

更新于 2026-10-30 19:30:01

24H 最高$1.71

24H 最低$1.50

今日开盘$1.653

24H 成交量$131.12万

流通市值$1.04亿

24H 涨跌额(-$0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$52.78万	$2,208.28万	-5.92%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.55	$215.46	$207.24	$2,202.59万	$4,442.76万	-3.29%
499	SAPIENSapien	$0.05197	$0.05676	$0.0502	$39.42万	$1,371.01万	-4.82%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000642	$0.000697	$0.000618	$74.06万	$6,210.43万	-5.31%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$89.02万	$603.73万	-6.51%
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$229.79万	$1.28亿	-12.32%
322	ALLOAllora	$0.1749	$0.1898	$0.1698	$83.60万	$4,814.64万	-4.53%
292	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
609	BANANABanana Gun	$3.206	$3.47	$3.06	$19.41万	$1,387.48万	-4.92%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
406	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.08万	$1,926.14万	-3.08%
130	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$359.56万	$1.96亿	-1.83%
105	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$522.26万	$2,012.90万	-8.67%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
183	KITEKite	$0.1129	$0.1159	$0.1014	$210.56万	$2.75亿	-0.62%