OpenGradient

OPG · 美元计价

$0.1154

-3.35% ≈ ￥0.76164 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1194

24H 成交量$68.10万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.61万	$2,208.28万	-6.23%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,356.35万	$4,442.76万	-2.05%
473	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.86万	$1,371.01万	-5.27%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
302	AMPAmp	$0.000649	$0.000697	$0.000618	$86.06万	$6,210.43万	-2.99%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$132.65	$103.20万	$603.73万	-4.91%
175	IMXImmutable	$0.1164	$0.1424	$0.1067	$210.57万	$1.28亿	-14.35%
324	ALLOAllora	$0.1766	$0.1898	$0.1698	$77.92万	$4,814.64万	-3.34%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	BANANABanana Gun	$3.183	$3.47	$3.06	$15.73万	$1,387.48万	-5.80%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
634	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.54万	$1,926.14万	-5.97%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$339.26万	$1.96亿	-2.10%
95	BMTBubblemaps	$0.0241	$0.02762	$0.02243	$582.53万	$2,012.90万	-12.74%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
193	KITEKite	$0.1049	$0.1159	$0.1014	$187.67万	$2.75亿	-6.59%