NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,184.18万	$4,442.76万	-2.83%
492	SAPIENSapien	$0.05185	$0.05676	$0.0502	$40.65万	$1,371.01万	-4.12%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.61%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$132.65	$92.64万	$603.73万	-6.39%
171	IMXImmutable	$0.1204	$0.1424	$0.1067	$228.84万	$1.28亿	-10.62%
323	ALLOAllora	$0.1749	$0.1898	$0.1698	$83.08万	$4,814.64万	-3.64%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
610	BANANABanana Gun	$3.206	$3.47	$3.06	$19.06万	$1,387.48万	-3.98%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
126	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$382.08万	$1.96亿	2.15%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$520.46万	$2,012.90万	-7.74%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
185	KITEKite	$0.1088	$0.1159	$0.1014	$205.09万	$2.75亿	-2.86%